Soc. Generale Bonus Zert SMCI 28..../ DE000SY0E1B8 /
| 24/01/2025 21:45:37 | Chg. -0.270 | Volume | Bid21:59:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.030EUR | -0.81% | 0 Turnover: 0.000 |
33.090Bid Size: 3,000 | -Ask Size: - | 34.160 | 33.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:37 | 33.030 | 0 |
| 24/01/2025 | 20:57:01 | 33.210 | 0 |
| 24/01/2025 | 19:56:16 | 33.270 | 0 |
| 24/01/2025 | 18:39:50 | 33.700 | 0 |
| 24/01/2025 | 17:31:25 | 33.950 | 0 |
| 24/01/2025 | 16:27:37 | 34.070 | 0 |
| 24/01/2025 | 16:12:13 | 34.160 | 0 |
| 24/01/2025 | 15:25:03 | 33.710 | 0 |
| 24/01/2025 | 14:20:28 | 33.370 | 0 |
| 24/01/2025 | 13:07:21 | 33.230 | 0 |
| 24/01/2025 | 12:05:39 | 33.450 | 0 |
| 24/01/2025 | 10:59:20 | 33.400 | 0 |
| 24/01/2025 | 09:48:52 | 33.310 | 0 |
All quotes in EUR