Soc. Generale Bonus Zert SMCI 28..../ DE000SY0E1B8 /
| 09.01.2025 21:45:33 | Zm. +0,300 | Wolumen | Bid08:45:50 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,880EUR | +0,92% | 0 Obrót: 0.000 |
32,480Wolumen Bid: 500 | -Wolumen Ask: - | 32,990 | 32,130 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 21:45:33 | 32,880 | 0 |
| 09.01.2025 | 21:09:23 | 32,990 | 0 |
| 09.01.2025 | 19:55:12 | 32,960 | 0 |
| 09.01.2025 | 18:39:51 | 32,960 | 0 |
| 09.01.2025 | 16:27:48 | 32,130 | 0 |
| 09.01.2025 | 15:18:11 | 32,220 | 0 |
| 09.01.2025 | 14:14:40 | 32,280 | 0 |
| 09.01.2025 | 13:04:39 | 32,300 | 0 |
| 09.01.2025 | 11:56:57 | 32,350 | 0 |
| 09.01.2025 | 10:46:13 | 32,320 | 0 |
| 09.01.2025 | 10:11:45 | 32,290 | 0 |
| 09.01.2025 | 09:45:55 | 32,270 | 0 |
| 09.01.2025 | 08:50:16 | 32,240 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR