Soc. Generale Bonus Zert SMCI 28..../ DE000SY0E094 /
| 09.01.2025 21:41:32 | Zm. +0,380 | Wolumen | Bid21:58:03 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,840EUR | +1,17% | 0 Obrót: 0.000 |
32,850Wolumen Bid: 2 000 | -Wolumen Ask: - | 32,960 | 32,210 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 21:41:32 | 32,840 | 0 |
| 09.01.2025 | 20:32:20 | 32,920 | 0 |
| 09.01.2025 | 19:22:20 | 32,910 | 0 |
| 09.01.2025 | 18:07:36 | 32,960 | 0 |
| 09.01.2025 | 15:48:32 | 32,300 | 0 |
| 09.01.2025 | 14:32:07 | 32,250 | 0 |
| 09.01.2025 | 13:29:25 | 32,290 | 0 |
| 09.01.2025 | 12:18:08 | 32,300 | 0 |
| 09.01.2025 | 11:03:33 | 32,280 | 0 |
| 09.01.2025 | 10:10:15 | 32,290 | 0 |
| 09.01.2025 | 10:01:23 | 32,300 | 0 |
| 09.01.2025 | 08:44:57 | 32,210 | 0 |
| 08.01.2025 | 21:47:27 | 32,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR