Soc. Generale Bonus Zert SMCI 28..../ DE000SY0E094 /
| 09/01/2025 21:41:32 | Var. +0.380 | Volume | Denaro21:58:03 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 32.840EUR | +1.17% | 0 Fatturato: 0.000 |
32.850Quantità in denaro: 2,000 | -Quantità in lettera: - | 32.960 | 32.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:41:32 | 32.840 | 0 |
| 09/01/2025 | 20:32:20 | 32.920 | 0 |
| 09/01/2025 | 19:22:20 | 32.910 | 0 |
| 09/01/2025 | 18:07:36 | 32.960 | 0 |
| 09/01/2025 | 15:48:32 | 32.300 | 0 |
| 09/01/2025 | 14:32:07 | 32.250 | 0 |
| 09/01/2025 | 13:29:25 | 32.290 | 0 |
| 09/01/2025 | 12:18:08 | 32.300 | 0 |
| 09/01/2025 | 11:03:33 | 32.280 | 0 |
| 09/01/2025 | 10:10:15 | 32.290 | 0 |
| 09/01/2025 | 10:01:23 | 32.300 | 0 |
| 09/01/2025 | 08:44:57 | 32.210 | 0 |
| 08/01/2025 | 21:47:27 | 32.460 | 0 |
Tutte le quotazioni in EUR