Soc. Generale Bonus Zert SMCI 28..../ DE000SY0E094 /
| 24/01/2025 21:45:00 | Chg. -0.210 | Volume | Bid21:59:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.930EUR | -0.63% | 0 Turnover: 0.000 |
33.040Bid Size: 3,000 | -Ask Size: - | 34.260 | 32.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:00 | 32.930 | 0 |
| 24/01/2025 | 21:11:16 | 32.890 | 0 |
| 24/01/2025 | 20:03:24 | 33.290 | 0 |
| 24/01/2025 | 18:53:09 | 33.580 | 0 |
| 24/01/2025 | 17:44:31 | 33.930 | 0 |
| 24/01/2025 | 16:31:51 | 34.260 | 0 |
| 24/01/2025 | 16:15:41 | 33.860 | 0 |
| 24/01/2025 | 15:28:32 | 33.670 | 0 |
| 24/01/2025 | 14:26:33 | 33.290 | 0 |
| 24/01/2025 | 13:10:24 | 33.170 | 0 |
| 24/01/2025 | 12:06:31 | 33.390 | 0 |
| 24/01/2025 | 10:53:15 | 33.380 | 0 |
| 24/01/2025 | 09:46:35 | 33.270 | 0 |
All quotes in EUR