Soc. Generale Bonus Zert SEJ1 30..../ DE000SJ01TP4 /
| 1/24/2025 9:45:47 PM | Chg. -0.840 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.880EUR | -0.38% | 0 Turnover: 0.000 |
218.900Bid Size: 250 | 220.420Ask Size: 250 | 220.190 | 218.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:47 PM | 218.880 | 0 |
| 1/24/2025 | 9:01:46 PM | 218.920 | 0 |
| 1/24/2025 | 7:57:46 PM | 218.910 | 0 |
| 1/24/2025 | 6:51:42 PM | 219.060 | 0 |
| 1/24/2025 | 5:49:24 PM | 219.260 | 0 |
| 1/24/2025 | 4:47:57 PM | 219.690 | 0 |
| 1/24/2025 | 4:20:21 PM | 219.610 | 0 |
| 1/24/2025 | 3:31:56 PM | 219.970 | 0 |
| 1/24/2025 | 2:27:07 PM | 220.130 | 0 |
| 1/24/2025 | 1:17:25 PM | 219.960 | 0 |
| 1/24/2025 | 12:03:59 PM | 220.000 | 0 |
| 1/24/2025 | 10:54:35 AM | 220.000 | 0 |
| 1/24/2025 | 9:51:30 AM | 220.190 | 0 |
All quotes in EUR