Soc. Generale Bonus Zert SEJ1 30..../ DE000SJ01TP4 /
| 24/01/2025 21:45:47 | Chg. -0.840 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 218.880EUR | -0.38% | 0 Turnover: 0.000 |
218.900Bid Size: 250 | 220.420Ask Size: 250 | 220.190 | 218.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:47 | 218.880 | 0 |
| 24/01/2025 | 21:01:46 | 218.920 | 0 |
| 24/01/2025 | 19:57:46 | 218.910 | 0 |
| 24/01/2025 | 18:51:42 | 219.060 | 0 |
| 24/01/2025 | 17:49:24 | 219.260 | 0 |
| 24/01/2025 | 16:47:57 | 219.690 | 0 |
| 24/01/2025 | 16:20:21 | 219.610 | 0 |
| 24/01/2025 | 15:31:56 | 219.970 | 0 |
| 24/01/2025 | 14:27:07 | 220.130 | 0 |
| 24/01/2025 | 13:17:25 | 219.960 | 0 |
| 24/01/2025 | 12:03:59 | 220.000 | 0 |
| 24/01/2025 | 10:54:35 | 220.000 | 0 |
| 24/01/2025 | 09:51:30 | 220.190 | 0 |
All quotes in EUR