Soc. Generale Bonus Zert SEJ1 30..../ DE000SJ0J118 /
| 09/01/2025 21:40:16 | Chg. +2.240 | Volume | Bid08:22:05 | Ask08:22:05 | High | Low |
|---|---|---|---|---|---|---|
| 232.430EUR | +0.97% | 0 Turnover: 0.000 |
232.280Bid Size: 200 | 234.400Ask Size: 200 | 234.190 | 229.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:40:16 | 232.430 | 0 |
| 09/01/2025 | 20:47:02 | 231.950 | 0 |
| 09/01/2025 | 19:40:22 | 231.910 | 0 |
| 09/01/2025 | 18:28:01 | 232.230 | 0 |
| 09/01/2025 | 16:19:08 | 233.580 | 0 |
| 09/01/2025 | 15:14:51 | 234.190 | 0 |
| 09/01/2025 | 14:09:50 | 234.130 | 0 |
| 09/01/2025 | 13:01:19 | 233.720 | 0 |
| 09/01/2025 | 11:59:45 | 233.910 | 0 |
| 09/01/2025 | 10:54:25 | 233.410 | 0 |
| 09/01/2025 | 10:22:20 | 233.530 | 0 |
| 09/01/2025 | 09:48:57 | 233.680 | 0 |
| 09/01/2025 | 08:47:55 | 229.630 | 0 |
All quotes in EUR