Soc. Generale Bonus Zert SEJ1 27..../ DE000SJ1K6S3 /
| 24/01/2025 21:40:57 | Chg. -0.830 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 219.350EUR | -0.38% | 0 Turnover: 0.000 |
219.370Bid Size: 250 | 220.860Ask Size: 250 | 220.640 | 219.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:57 | 219.350 | 0 |
| 24/01/2025 | 21:15:09 | 219.410 | 0 |
| 24/01/2025 | 20:12:52 | 219.410 | 0 |
| 24/01/2025 | 18:57:16 | 219.390 | 0 |
| 24/01/2025 | 17:48:20 | 219.620 | 0 |
| 24/01/2025 | 16:40:45 | 219.960 | 0 |
| 24/01/2025 | 16:17:41 | 220.070 | 0 |
| 24/01/2025 | 15:31:02 | 220.350 | 0 |
| 24/01/2025 | 14:20:59 | 220.510 | 0 |
| 24/01/2025 | 13:08:36 | 220.460 | 0 |
| 24/01/2025 | 12:05:23 | 220.470 | 0 |
| 24/01/2025 | 10:54:54 | 220.480 | 0 |
| 24/01/2025 | 09:50:40 | 220.640 | 0 |
All quotes in EUR