Soc. Generale Bonus Zert SEJ1 27..../ DE000SJ1KWG6 /
| 10/01/2025 21:48:17 | Chg. +1.490 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 228.440EUR | +0.66% | 0 Turnover: 0.000 |
228.380Bid Size: 100 | 231.540Ask Size: 100 | 230.430 | 226.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:48:17 | 228.440 | 0 |
| 10/01/2025 | 21:10:10 | 228.480 | 0 |
| 10/01/2025 | 20:02:57 | 229.420 | 0 |
| 10/01/2025 | 18:58:09 | 229.070 | 0 |
| 10/01/2025 | 17:50:42 | 229.270 | 0 |
| 10/01/2025 | 16:37:41 | 230.260 | 0 |
| 10/01/2025 | 15:25:18 | 230.430 | 0 |
| 10/01/2025 | 14:59:33 | 229.770 | 0 |
| 10/01/2025 | 14:25:04 | 230.170 | 0 |
| 10/01/2025 | 13:23:29 | 230.350 | 0 |
| 10/01/2025 | 13:05:12 | 230.240 | 0 |
| 10/01/2025 | 12:10:23 | 230.210 | 0 |
| 10/01/2025 | 11:02:49 | 229.890 | 0 |
All quotes in EUR