Soc. Generale Bonus Zert SEJ1 26..../ DE000SY97F09 /
| 10/01/2025 21:41:47 | Chg. +1.070 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 229.800EUR | +0.47% | 0 Turnover: 0.000 |
229.440Bid Size: 150 | 232.270Ask Size: 150 | 231.740 | 228.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:47 | 229.800 | 0 |
| 10/01/2025 | 21:06:55 | 229.640 | 0 |
| 10/01/2025 | 19:51:06 | 229.880 | 0 |
| 10/01/2025 | 18:45:15 | 230.180 | 0 |
| 10/01/2025 | 17:30:28 | 229.520 | 0 |
| 10/01/2025 | 16:23:57 | 231.240 | 0 |
| 10/01/2025 | 15:22:43 | 231.740 | 0 |
| 10/01/2025 | 14:58:51 | 230.990 | 0 |
| 10/01/2025 | 14:21:35 | 231.130 | 0 |
| 10/01/2025 | 13:20:44 | 231.440 | 0 |
| 10/01/2025 | 12:59:33 | 231.540 | 0 |
| 10/01/2025 | 12:07:23 | 231.070 | 0 |
| 10/01/2025 | 10:56:23 | 230.890 | 0 |
All quotes in EUR