Soc. Generale Bonus Zert SEJ1 26..../ DE000SY97F09 /
| 09/01/2025 21:39:10 | Chg. +3.210 | Volume | Bid08:32:02 | Demandez à08:32:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 228.730EUR | +1.42% | 0 Chiffrre d'affaires: 0.000 |
228.420Bid taille: 150 | 230.740Ask la taille: 150 | 230.950 | 224.800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:39:10 | 228.730 | 0 |
| 09/01/2025 | 20:59:26 | 228.800 | 0 |
| 09/01/2025 | 19:53:38 | 228.570 | 0 |
| 09/01/2025 | 18:47:42 | 228.490 | 0 |
| 09/01/2025 | 16:33:33 | 230.100 | 0 |
| 09/01/2025 | 15:25:53 | 230.660 | 0 |
| 09/01/2025 | 14:16:05 | 230.950 | 0 |
| 09/01/2025 | 13:14:04 | 230.480 | 0 |
| 09/01/2025 | 12:08:41 | 229.780 | 0 |
| 09/01/2025 | 11:00:23 | 229.800 | 0 |
| 09/01/2025 | 10:13:20 | 229.520 | 0 |
| 09/01/2025 | 09:47:40 | 229.540 | 0 |
| 09/01/2025 | 08:49:01 | 224.800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR