Soc. Generale Bonus Zert RNL 30.1.../ DE000SJ1WP28 /
| 1/24/2025 9:51:07 PM | Chg. +0.150 | Volume | Bid9:57:04 PM | Ask9:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.590EUR | +0.32% | 0 Turnover: 0.000 |
46.610Bid Size: 500 | 46.870Ask Size: 500 | 47.530 | 46.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:07 PM | 46.590 | 0 |
| 1/24/2025 | 8:59:12 PM | 46.610 | 0 |
| 1/24/2025 | 7:49:56 PM | 46.620 | 0 |
| 1/24/2025 | 6:38:10 PM | 46.600 | 0 |
| 1/24/2025 | 5:35:16 PM | 46.590 | 0 |
| 1/24/2025 | 4:26:12 PM | 46.770 | 0 |
| 1/24/2025 | 4:13:51 PM | 46.780 | 0 |
| 1/24/2025 | 3:21:16 PM | 46.850 | 0 |
| 1/24/2025 | 2:10:50 PM | 46.890 | 0 |
| 1/24/2025 | 1:01:03 PM | 47.080 | 0 |
| 1/24/2025 | 12:00:28 PM | 47.130 | 0 |
| 1/24/2025 | 10:58:37 AM | 47.310 | 0 |
| 1/24/2025 | 9:57:05 AM | 47.530 | 0 |
All quotes in EUR