Soc. Generale Bonus Zert RNL 30.1.../ DE000SJ1WP28 /
| 10/01/2025 15:08:47 | Chg. +0.210 | Volume | Bid15:44:44 | Ask15:44:44 | High | Low |
|---|---|---|---|---|---|---|
| 44.330EUR | +0.48% | 0 Turnover: 0.000 |
44.400Bid Size: 5,000 | 44.440Ask Size: 5,000 | 44.500 | 43.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:08:47 | 44.330 | 0 |
| 10/01/2025 | 14:45:50 | 44.300 | 0 |
| 10/01/2025 | 13:37:46 | 44.500 | 0 |
| 10/01/2025 | 13:02:05 | 44.220 | 0 |
| 10/01/2025 | 12:24:00 | 44.280 | 0 |
| 10/01/2025 | 11:11:55 | 44.080 | 0 |
| 10/01/2025 | 09:59:26 | 44.080 | 0 |
| 10/01/2025 | 08:57:52 | 43.980 | 0 |
| 09/01/2025 | 21:45:57 | 44.120 | 0 |
| 09/01/2025 | 21:14:18 | 44.110 | 0 |
| 09/01/2025 | 20:04:57 | 44.140 | 0 |
| 09/01/2025 | 18:58:53 | 44.160 | 0 |
| 09/01/2025 | 16:37:22 | 44.560 | 0 |
All quotes in EUR