Soc. Generale Bonus Zert RNL 30.1.../ DE000SJ1UNC3 /
| 24/01/2025 21:47:54 | Chg. +0.050 | Volume | Bid21:56:09 | Demandez à21:56:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 47.760EUR | +0.10% | 0 Chiffrre d'affaires: 0.000 |
47.770Bid taille: 1,000 | 48.010Ask la taille: 1,000 | 48.260 | 47.720 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:54 | 47.760 | 0 |
| 24/01/2025 | 21:07:25 | 47.780 | 0 |
| 24/01/2025 | 20:05:54 | 47.780 | 0 |
| 24/01/2025 | 18:54:36 | 47.790 | 0 |
| 24/01/2025 | 17:40:06 | 47.800 | 0 |
| 24/01/2025 | 16:36:31 | 47.930 | 0 |
| 24/01/2025 | 16:12:51 | 47.940 | 0 |
| 24/01/2025 | 15:27:21 | 47.960 | 0 |
| 24/01/2025 | 14:18:59 | 48.050 | 0 |
| 24/01/2025 | 13:08:36 | 48.100 | 0 |
| 24/01/2025 | 12:00:39 | 48.150 | 0 |
| 24/01/2025 | 10:59:59 | 48.250 | 0 |
| 24/01/2025 | 09:52:08 | 48.260 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR