Soc. Generale Bonus Zert RNL 30.1.../ DE000SJ1FQ93 /
| 1/10/2025 1:21:15 PM | Chg. +0.250 | Volume | Bid1:25:17 PM | Ask1:25:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.700EUR | +0.59% | 0 Turnover: 0.000 |
42.750Bid Size: 8,000 | 42.780Ask Size: 8,000 | 42.700 | 42.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:21:15 PM | 42.700 | 0 |
| 1/10/2025 | 1:07:50 PM | 42.610 | 0 |
| 1/10/2025 | 12:12:27 PM | 42.580 | 0 |
| 1/10/2025 | 11:00:42 AM | 42.500 | 0 |
| 1/10/2025 | 9:52:34 AM | 42.510 | 0 |
| 1/10/2025 | 8:48:31 AM | 42.340 | 0 |
| 1/9/2025 | 9:46:43 PM | 42.450 | 0 |
| 1/9/2025 | 9:15:17 PM | 42.450 | 0 |
| 1/9/2025 | 8:04:20 PM | 42.430 | 0 |
| 1/9/2025 | 7:00:46 PM | 42.470 | 0 |
| 1/9/2025 | 5:57:03 PM | 42.500 | 0 |
| 1/9/2025 | 4:55:48 PM | 42.750 | 0 |
| 1/9/2025 | 3:40:13 PM | 42.710 | 0 |
All quotes in EUR