Soc. Generale Bonus Zert RNL 30.1.../ DE000SJ1FQ93 /
| 24/01/2025 21:47:17 | Chg. +0.040 | Volume | Bid21:56:08 | Ask21:56:08 | High | Low |
|---|---|---|---|---|---|---|
| 43.880EUR | +0.09% | 0 Turnover: 0.000 |
43.890Bid Size: 1,000 | 44.130Ask Size: 1,000 | 44.440 | 43.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:17 | 43.880 | 0 |
| 24/01/2025 | 21:24:37 | 43.890 | 0 |
| 24/01/2025 | 20:08:49 | 43.890 | 0 |
| 24/01/2025 | 19:02:37 | 43.900 | 0 |
| 24/01/2025 | 17:58:25 | 43.910 | 0 |
| 24/01/2025 | 16:43:36 | 44.060 | 0 |
| 24/01/2025 | 16:17:41 | 44.060 | 0 |
| 24/01/2025 | 15:34:05 | 44.030 | 0 |
| 24/01/2025 | 14:31:37 | 44.010 | 0 |
| 24/01/2025 | 13:20:45 | 44.210 | 0 |
| 24/01/2025 | 12:08:54 | 44.220 | 0 |
| 24/01/2025 | 11:06:36 | 44.310 | 0 |
| 24/01/2025 | 09:51:29 | 44.440 | 0 |
All quotes in EUR