Soc. Generale Bonus Zert RNL 30.1.../ DE000SJ1FQ93 /
| 10.01.2025 13:21:15 | Diff. +0,250 | Volumen | Geld13:49:02 | Brief13:49:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 42,700EUR | +0,59% | 0 Umsatz: 0.000 |
42,750Geld Vol: 8.000 | 42,780Brief Vol: 8.000 | 42,700 | 42,340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 13:21:15 | 42,700 | 0 |
| 10.01.2025 | 13:07:50 | 42,610 | 0 |
| 10.01.2025 | 12:12:27 | 42,580 | 0 |
| 10.01.2025 | 11:00:42 | 42,500 | 0 |
| 10.01.2025 | 09:52:34 | 42,510 | 0 |
| 10.01.2025 | 08:48:31 | 42,340 | 0 |
| 09.01.2025 | 21:46:43 | 42,450 | 0 |
| 09.01.2025 | 21:15:17 | 42,450 | 0 |
| 09.01.2025 | 20:04:20 | 42,430 | 0 |
| 09.01.2025 | 19:00:46 | 42,470 | 0 |
| 09.01.2025 | 17:57:03 | 42,500 | 0 |
| 09.01.2025 | 16:55:48 | 42,750 | 0 |
| 09.01.2025 | 15:40:13 | 42,710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR