Soc. Generale Bonus Zert R6C0 28..../ DE000SJ01T56 /
| 10/01/2025 12:09:15 | Chg. +0.200 | Volume | Bid12:55:32 | Ask12:55:32 | High | Low |
|---|---|---|---|---|---|---|
| 31.310EUR | +0.64% | 0 Turnover: 0.000 |
31.330Bid Size: 25,000 | 31.340Ask Size: 25,000 | 31.310 | 31.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:09:15 | 31.310 | 0 |
| 10/01/2025 | 11:07:05 | 31.270 | 0 |
| 10/01/2025 | 10:01:38 | 31.180 | 0 |
| 09/01/2025 | 18:58:33 | 31.110 | 0 |
| 09/01/2025 | 16:35:35 | 31.170 | 0 |
| 09/01/2025 | 15:20:57 | 31.160 | 0 |
| 09/01/2025 | 14:15:57 | 31.140 | 0 |
| 09/01/2025 | 13:07:47 | 31.200 | 0 |
| 09/01/2025 | 12:04:23 | 31.210 | 0 |
| 09/01/2025 | 10:58:20 | 31.210 | 0 |
| 09/01/2025 | 10:20:30 | 31.200 | 0 |
| 09/01/2025 | 09:48:55 | 31.190 | 0 |
| 08/01/2025 | 16:26:17 | 31.070 | 0 |
All quotes in EUR