Soc. Generale Bonus Zert R6C0 28..../ DE000SJ01T64 /
| 1/10/2025 3:21:06 PM | Chg. +0.260 | Volume | Bid4:12:36 PM | Ask4:12:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.610EUR | +0.74% | 0 Turnover: 0.000 |
35.420Bid Size: 25,000 | 35.430Ask Size: 25,000 | 35.610 | 35.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:21:06 PM | 35.610 | 0 |
| 1/10/2025 | 3:00:18 PM | 35.570 | 0 |
| 1/10/2025 | 2:18:14 PM | 35.540 | 0 |
| 1/10/2025 | 1:04:31 PM | 35.530 | 0 |
| 1/10/2025 | 1:02:27 PM | 35.530 | 0 |
| 1/10/2025 | 11:56:50 AM | 35.520 | 0 |
| 1/10/2025 | 10:56:02 AM | 35.460 | 0 |
| 1/10/2025 | 9:55:51 AM | 35.440 | 0 |
| 1/9/2025 | 6:41:46 PM | 35.350 | 0 |
| 1/9/2025 | 4:29:22 PM | 35.420 | 0 |
| 1/9/2025 | 3:29:12 PM | 35.400 | 0 |
| 1/9/2025 | 2:12:53 PM | 35.390 | 0 |
| 1/9/2025 | 1:07:41 PM | 35.430 | 0 |
All quotes in EUR