Soc. Generale Bonus Zert R6C0 28..../ DE000SJ01T31 /
| 1/24/2025 9:44:08 PM | Chg. -0.040 | Volume | Bid9:54:28 PM | Ask9:54:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.700EUR | -0.13% | 0 Turnover: 0.000 |
31.700Bid Size: 8,000 | 31.830Ask Size: 8,000 | 31.800 | 31.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:08 PM | 31.700 | 0 |
| 1/24/2025 | 9:19:04 PM | 31.710 | 0 |
| 1/24/2025 | 8:13:19 PM | 31.690 | 0 |
| 1/24/2025 | 7:07:17 PM | 31.680 | 0 |
| 1/24/2025 | 5:51:14 PM | 31.680 | 0 |
| 1/24/2025 | 4:48:51 PM | 31.760 | 0 |
| 1/24/2025 | 4:14:16 PM | 31.770 | 0 |
| 1/24/2025 | 3:38:10 PM | 31.800 | 0 |
| 1/24/2025 | 2:37:45 PM | 31.790 | 0 |
| 1/24/2025 | 1:23:04 PM | 31.790 | 0 |
| 1/24/2025 | 12:18:43 PM | 31.790 | 0 |
| 1/24/2025 | 11:04:54 AM | 31.790 | 0 |
| 1/24/2025 | 9:53:40 AM | 31.780 | 0 |
All quotes in EUR