Soc. Generale Bonus Zert R6C0 28..../ DE000SJ01T31 /
| 10/01/2025 12:16:22 | Chg. +0.090 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.730EUR | +0.28% | 0 Turnover: 0.000 |
31.730Bid Size: 30,000 | 31.740Ask Size: 30,000 | 31.730 | 31.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:16:22 | 31.730 | 0 |
| 10/01/2025 | 11:13:04 | 31.710 | 0 |
| 10/01/2025 | 09:57:51 | 31.700 | 0 |
| 09/01/2025 | 18:59:25 | 31.640 | 0 |
| 09/01/2025 | 17:46:31 | 31.630 | 0 |
| 09/01/2025 | 16:45:24 | 31.690 | 0 |
| 09/01/2025 | 15:31:24 | 31.690 | 0 |
| 09/01/2025 | 14:24:32 | 31.680 | 0 |
| 09/01/2025 | 13:16:40 | 31.690 | 0 |
| 09/01/2025 | 12:10:20 | 31.700 | 0 |
| 09/01/2025 | 11:02:05 | 31.700 | 0 |
| 09/01/2025 | 10:06:07 | 31.710 | 0 |
| 09/01/2025 | 10:00:30 | 31.710 | 0 |
All quotes in EUR