Soc. Generale Bonus Zert R6C0 28..../ DE000SJ0XCU4 /
| 1/10/2025 3:46:02 PM | Chg. +0.070 | Volume | Bid4:01:27 PM | Ask4:01:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.790EUR | +0.21% | 0 Turnover: 0.000 |
33.780Bid Size: 30,000 | 33.790Ask Size: 30,000 | 33.800 | 33.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:46:02 PM | 33.790 | 0 |
| 1/10/2025 | 3:04:12 PM | 33.800 | 0 |
| 1/10/2025 | 2:36:44 PM | 33.800 | 0 |
| 1/10/2025 | 1:21:07 PM | 33.790 | 0 |
| 1/10/2025 | 1:05:37 PM | 33.790 | 0 |
| 1/10/2025 | 12:14:52 PM | 33.790 | 0 |
| 1/10/2025 | 10:58:52 AM | 33.780 | 0 |
| 1/10/2025 | 9:52:42 AM | 33.780 | 0 |
| 1/9/2025 | 6:43:06 PM | 33.720 | 0 |
| 1/9/2025 | 4:23:22 PM | 33.770 | 0 |
| 1/9/2025 | 3:20:51 PM | 33.770 | 0 |
| 1/9/2025 | 2:16:58 PM | 33.770 | 0 |
| 1/9/2025 | 1:11:41 PM | 33.770 | 0 |
All quotes in EUR