Soc. Generale Bonus Zert R6C0 28..../ DE000SJ0XCU4 /
| 10/01/2025 15:04:12 | Chg. +0.080 | Volume | Bid15:38:05 | Ask15:38:05 | High | Low |
|---|---|---|---|---|---|---|
| 33.800EUR | +0.24% | 0 Turnover: 0.000 |
33.790Bid Size: 30,000 | 33.800Ask Size: 30,000 | 33.800 | 33.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:04:12 | 33.800 | 0 |
| 10/01/2025 | 14:36:44 | 33.800 | 0 |
| 10/01/2025 | 13:21:07 | 33.790 | 0 |
| 10/01/2025 | 13:05:37 | 33.790 | 0 |
| 10/01/2025 | 12:14:52 | 33.790 | 0 |
| 10/01/2025 | 10:58:52 | 33.780 | 0 |
| 10/01/2025 | 09:52:42 | 33.780 | 0 |
| 09/01/2025 | 18:43:06 | 33.720 | 0 |
| 09/01/2025 | 16:23:22 | 33.770 | 0 |
| 09/01/2025 | 15:20:51 | 33.770 | 0 |
| 09/01/2025 | 14:16:58 | 33.770 | 0 |
| 09/01/2025 | 13:11:41 | 33.770 | 0 |
| 09/01/2025 | 12:05:12 | 33.780 | 0 |
All quotes in EUR