Soc. Generale Bonus Zert QIA 30.1.../ DE000SJ68478 /
| 10/01/2025 13:04:08 | Chg. +0.030 | Volume | Bid13:35:55 | Ask13:35:55 | High | Low |
|---|---|---|---|---|---|---|
| 46.250EUR | +0.06% | 0 Turnover: 0.000 |
46.250Bid Size: 1,000 | 46.290Ask Size: 1,000 | 46.270 | 46.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:04:08 | 46.250 | 0 |
| 10/01/2025 | 12:53:28 | 46.220 | 0 |
| 10/01/2025 | 12:03:37 | 46.220 | 0 |
| 10/01/2025 | 10:59:33 | 46.210 | 0 |
| 10/01/2025 | 09:56:04 | 46.270 | 0 |
| 09/01/2025 | 21:46:09 | 46.220 | 0 |
| 09/01/2025 | 21:29:27 | 46.220 | 0 |
| 09/01/2025 | 20:14:54 | 46.220 | 0 |
| 09/01/2025 | 19:11:30 | 46.230 | 0 |
| 09/01/2025 | 18:05:01 | 46.200 | 0 |
| 09/01/2025 | 16:51:46 | 46.100 | 0 |
| 09/01/2025 | 15:47:38 | 46.250 | 0 |
| 09/01/2025 | 14:45:41 | 46.360 | 0 |
All quotes in EUR