Soc. Generale Bonus Zert QIA 30.1.../ DE000SJ68478 /
| 24/01/2025 21:46:45 | Chg. -0.160 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 45.440EUR | -0.35% | 0 Turnover: 0.000 |
45.430Bid Size: 500 | 45.740Ask Size: 500 | 46.200 | 45.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:45 | 45.440 | 0 |
| 24/01/2025 | 20:28:01 | 45.360 | 0 |
| 24/01/2025 | 19:14:24 | 45.330 | 0 |
| 24/01/2025 | 17:59:06 | 45.540 | 0 |
| 24/01/2025 | 16:48:29 | 45.770 | 0 |
| 24/01/2025 | 16:20:18 | 45.790 | 0 |
| 24/01/2025 | 15:40:36 | 45.540 | 0 |
| 24/01/2025 | 14:37:24 | 45.760 | 0 |
| 24/01/2025 | 13:26:04 | 45.750 | 0 |
| 24/01/2025 | 12:09:30 | 45.770 | 0 |
| 24/01/2025 | 11:01:24 | 45.840 | 0 |
| 24/01/2025 | 09:55:10 | 45.670 | 0 |
| 24/01/2025 | 09:03:32 | 46.200 | 0 |
All quotes in EUR