Soc. Generale Bonus Zert QIA 30.1.../ DE000SJ241Y0 /
| 24/01/2025 21:38:25 | Chg. +0.180 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 38.530EUR | +0.47% | 0 Turnover: 0.000 |
38.540Bid Size: 1,000 | 38.770Ask Size: 1,000 | 38.730 | 38.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:25 | 38.530 | 0 |
| 24/01/2025 | 21:27:12 | 38.530 | 0 |
| 24/01/2025 | 20:13:45 | 38.520 | 0 |
| 24/01/2025 | 19:08:16 | 38.500 | 0 |
| 24/01/2025 | 17:52:51 | 38.550 | 0 |
| 24/01/2025 | 16:50:19 | 38.670 | 0 |
| 24/01/2025 | 16:08:17 | 38.630 | 0 |
| 24/01/2025 | 15:49:48 | 38.630 | 0 |
| 24/01/2025 | 14:39:03 | 38.670 | 0 |
| 24/01/2025 | 13:26:29 | 38.670 | 0 |
| 24/01/2025 | 12:23:04 | 38.650 | 0 |
| 24/01/2025 | 11:15:59 | 38.660 | 0 |
| 24/01/2025 | 10:00:05 | 38.660 | 0 |
All quotes in EUR