Soc. Generale Bonus Zert QIA 30.1.../ DE000SJ2YPH7 /
| 24/01/2025 21:38:34 | Chg. -0.090 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 45.290EUR | -0.20% | 0 Turnover: 0.000 |
45.300Bid Size: 500 | 45.580Ask Size: 500 | 45.790 | 45.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:34 | 45.290 | 0 |
| 24/01/2025 | 21:20:56 | 45.300 | 0 |
| 24/01/2025 | 20:19:08 | 45.220 | 0 |
| 24/01/2025 | 19:05:16 | 45.130 | 0 |
| 24/01/2025 | 17:53:33 | 45.380 | 0 |
| 24/01/2025 | 16:40:25 | 45.520 | 0 |
| 24/01/2025 | 16:11:27 | 45.420 | 0 |
| 24/01/2025 | 15:32:56 | 45.430 | 0 |
| 24/01/2025 | 14:31:16 | 45.520 | 0 |
| 24/01/2025 | 13:25:40 | 45.540 | 0 |
| 24/01/2025 | 12:14:02 | 45.460 | 0 |
| 24/01/2025 | 11:01:35 | 45.570 | 0 |
| 24/01/2025 | 09:51:19 | 45.390 | 0 |
All quotes in EUR