Soc. Generale Bonus Zert QIA 30.1.../ DE000SJ2AYU2 /
| 10/01/2025 18:50:47 | Chg. -0.070 | Volume | Bid18:52:32 | Ask18:52:32 | High | Low |
|---|---|---|---|---|---|---|
| 41.190EUR | -0.17% | 0 Turnover: 0.000 |
41.100Bid Size: 1,000 | 41.460Ask Size: 1,000 | 41.350 | 41.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:50:47 | 41.190 | 0 |
| 10/01/2025 | 17:45:45 | 41.200 | 0 |
| 10/01/2025 | 16:44:36 | 41.210 | 0 |
| 10/01/2025 | 15:28:03 | 41.310 | 0 |
| 10/01/2025 | 15:09:30 | 41.320 | 0 |
| 10/01/2025 | 14:16:24 | 41.350 | 0 |
| 10/01/2025 | 13:15:09 | 41.320 | 0 |
| 10/01/2025 | 13:03:59 | 41.320 | 0 |
| 10/01/2025 | 12:02:55 | 41.310 | 0 |
| 10/01/2025 | 11:02:05 | 41.310 | 0 |
| 10/01/2025 | 09:47:16 | 41.290 | 0 |
| 09/01/2025 | 21:47:16 | 41.260 | 0 |
| 09/01/2025 | 21:24:13 | 41.260 | 0 |
All quotes in EUR