Soc. Generale Bonus Zert QIA 30.1.../ DE000SJ07831 /
1/24/2025 9:47:04 PM | Chg. +0.180 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
---|---|---|---|---|---|---|
40.380EUR | +0.45% | 0 Turnover: 0.000 |
40.380Bid Size: 1,000 | 40.610Ask Size: 1,000 | 40.550 | 40.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:47:04 PM | 40.380 | 0 |
1/24/2025 | 8:28:13 PM | 40.360 | 0 |
1/24/2025 | 7:17:49 PM | 40.350 | 0 |
1/24/2025 | 6:01:55 PM | 40.380 | 0 |
1/24/2025 | 4:54:36 PM | 40.520 | 0 |
1/24/2025 | 4:25:09 PM | 40.500 | 0 |
1/24/2025 | 3:51:54 PM | 40.490 | 0 |
1/24/2025 | 2:44:43 PM | 40.510 | 0 |
1/24/2025 | 1:33:44 PM | 40.520 | 0 |
1/24/2025 | 12:17:28 PM | 40.500 | 0 |
1/24/2025 | 11:10:51 AM | 40.510 | 0 |
1/24/2025 | 9:55:42 AM | 40.480 | 0 |
1/24/2025 | 9:09:30 AM | 40.550 | 0 |
All quotes in EUR