Soc. Generale Bonus Zert QIA 30.1.../  DE000SJ07831  /

Frankfurt Zert./SG
1/24/2025  9:47:04 PM Chg. +0.180 Volume Bid9:59:17 PM Ask9:59:17 PM High Low
40.380EUR +0.45% 0
Turnover: 0.000
40.380Bid Size: 1,000 40.610Ask Size: 1,000 40.550 40.350
 

Time & Sales

Date Time Last Volume
1/24/2025 9:47:04 PM 40.380 0
1/24/2025 8:28:13 PM 40.360 0
1/24/2025 7:17:49 PM 40.350 0
1/24/2025 6:01:55 PM 40.380 0
1/24/2025 4:54:36 PM 40.520 0
1/24/2025 4:25:09 PM 40.500 0
1/24/2025 3:51:54 PM 40.490 0
1/24/2025 2:44:43 PM 40.510 0
1/24/2025 1:33:44 PM 40.520 0
1/24/2025 12:17:28 PM 40.500 0
1/24/2025 11:10:51 AM 40.510 0
1/24/2025 9:55:42 AM 40.480 0
1/24/2025 9:09:30 AM 40.550 0
 
  All quotes in EUR