Soc. Generale Bonus Zert QIA 30.1.../ DE000SJ054M2 /
| 10/01/2025 17:44:17 | Chg. -0.060 | Volume | Bid18:46:54 | Ask18:46:54 | High | Low |
|---|---|---|---|---|---|---|
| 41.610EUR | -0.14% | 0 Turnover: 0.000 |
41.610Bid Size: 1,000 | 41.840Ask Size: 1,000 | 41.760 | 41.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:44:17 | 41.610 | 0 |
| 10/01/2025 | 16:34:48 | 41.660 | 0 |
| 10/01/2025 | 15:31:40 | 41.640 | 0 |
| 10/01/2025 | 15:11:45 | 41.730 | 0 |
| 10/01/2025 | 14:29:50 | 41.760 | 0 |
| 10/01/2025 | 13:24:01 | 41.730 | 0 |
| 10/01/2025 | 13:09:47 | 41.730 | 0 |
| 10/01/2025 | 12:13:48 | 41.730 | 0 |
| 10/01/2025 | 10:57:23 | 41.720 | 0 |
| 10/01/2025 | 09:50:32 | 41.730 | 0 |
| 09/01/2025 | 21:51:10 | 41.670 | 0 |
| 09/01/2025 | 20:25:25 | 41.670 | 0 |
| 09/01/2025 | 19:15:15 | 41.670 | 0 |
All quotes in EUR