Soc. Generale Bonus Zert QIA 30.1.../ DE000SJ054M2 /
| 10.01.2025 18:50:17 | Diff. -0,070 | Volumen | Geld18:52:09 | Brief18:52:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41,600EUR | -0,17% | 0 Umsatz: 0.000 |
41,530Geld Vol: 1.000 | 41,890Brief Vol: 1.000 | 41,760 | 41,600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:50:17 | 41,600 | 0 |
| 10.01.2025 | 17:44:17 | 41,610 | 0 |
| 10.01.2025 | 16:34:48 | 41,660 | 0 |
| 10.01.2025 | 15:31:40 | 41,640 | 0 |
| 10.01.2025 | 15:11:45 | 41,730 | 0 |
| 10.01.2025 | 14:29:50 | 41,760 | 0 |
| 10.01.2025 | 13:24:01 | 41,730 | 0 |
| 10.01.2025 | 13:09:47 | 41,730 | 0 |
| 10.01.2025 | 12:13:48 | 41,730 | 0 |
| 10.01.2025 | 10:57:23 | 41,720 | 0 |
| 10.01.2025 | 09:50:32 | 41,730 | 0 |
| 09.01.2025 | 21:51:10 | 41,670 | 0 |
| 09.01.2025 | 20:25:25 | 41,670 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR