Soc. Generale Bonus Zert QIA 30.1.../ DE000SY9ZF44 /
| 10/01/2025 13:03:05 | Chg. +0.030 | Volume | Bid13:11:27 | Ask13:11:27 | High | Low |
|---|---|---|---|---|---|---|
| 47.430EUR | +0.06% | 0 Turnover: 0.000 |
47.430Bid Size: 2,000 | 47.480Ask Size: 2,000 | 47.450 | 47.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:03:05 | 47.430 | 0 |
| 10/01/2025 | 12:18:40 | 47.420 | 0 |
| 10/01/2025 | 11:08:41 | 47.410 | 0 |
| 10/01/2025 | 09:59:44 | 47.450 | 0 |
| 09/01/2025 | 21:45:18 | 47.400 | 0 |
| 09/01/2025 | 21:10:08 | 47.400 | 0 |
| 09/01/2025 | 20:08:47 | 47.410 | 0 |
| 09/01/2025 | 19:06:22 | 47.410 | 0 |
| 09/01/2025 | 18:00:41 | 47.320 | 0 |
| 09/01/2025 | 16:48:34 | 47.330 | 0 |
| 09/01/2025 | 15:45:54 | 47.440 | 0 |
| 09/01/2025 | 14:32:36 | 47.520 | 0 |
| 09/01/2025 | 13:19:59 | 47.540 | 0 |
All quotes in EUR