Soc. Generale Bonus Zert QIA 30.1.../ DE000SY9WXU4 /
| 10/01/2025 21:43:10 | Chg. -0.370 | Volume | Bid21:59:44 | Demandez à21:59:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 46.380EUR | -0.79% | 0 Chiffrre d'affaires: 0.000 |
46.340Bid taille: 750 | 46.730Ask la taille: 750 | 46.800 | 46.380 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:10 | 46.380 | 0 |
| 10/01/2025 | 21:24:10 | 46.460 | 0 |
| 10/01/2025 | 20:23:53 | 46.580 | 0 |
| 10/01/2025 | 19:20:52 | 46.580 | 0 |
| 10/01/2025 | 18:08:40 | 46.530 | 0 |
| 10/01/2025 | 17:00:10 | 46.710 | 0 |
| 10/01/2025 | 15:49:20 | 46.700 | 0 |
| 10/01/2025 | 15:03:04 | 46.780 | 0 |
| 10/01/2025 | 14:37:04 | 46.760 | 0 |
| 10/01/2025 | 13:26:16 | 46.790 | 0 |
| 10/01/2025 | 12:15:46 | 46.780 | 0 |
| 10/01/2025 | 11:06:39 | 46.780 | 0 |
| 10/01/2025 | 09:51:40 | 46.800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR