Soc. Generale Bonus Zert QIA 30.1.../ DE000SY9WXU4 /
| 24/01/2025 21:36:49 | Chg. -0.030 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 46.270EUR | -0.06% | 0 Turnover: 0.000 |
46.270Bid Size: 750 | 46.530Ask Size: 750 | 46.540 | 46.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:49 | 46.270 | 0 |
| 24/01/2025 | 21:19:54 | 46.290 | 0 |
| 24/01/2025 | 20:06:23 | 46.180 | 0 |
| 24/01/2025 | 19:03:18 | 46.110 | 0 |
| 24/01/2025 | 18:02:00 | 46.290 | 0 |
| 24/01/2025 | 16:52:53 | 46.500 | 0 |
| 24/01/2025 | 16:21:43 | 46.470 | 0 |
| 24/01/2025 | 15:38:21 | 46.380 | 0 |
| 24/01/2025 | 14:28:51 | 46.450 | 0 |
| 24/01/2025 | 13:18:12 | 46.460 | 0 |
| 24/01/2025 | 12:07:33 | 46.500 | 0 |
| 24/01/2025 | 11:02:19 | 46.540 | 0 |
| 24/01/2025 | 10:01:07 | 46.470 | 0 |
All quotes in EUR