Soc. Generale Bonus Zert QIA 30.1.../ DE000SY9WXU4 /
| 1/24/2025 9:36:49 PM | Chg. -0.030 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.270EUR | -0.06% | 0 Turnover: 0.000 |
46.270Bid Size: 750 | 46.530Ask Size: 750 | 46.540 | 46.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:49 PM | 46.270 | 0 |
| 1/24/2025 | 9:19:54 PM | 46.290 | 0 |
| 1/24/2025 | 8:06:23 PM | 46.180 | 0 |
| 1/24/2025 | 7:03:18 PM | 46.110 | 0 |
| 1/24/2025 | 6:02:00 PM | 46.290 | 0 |
| 1/24/2025 | 4:52:53 PM | 46.500 | 0 |
| 1/24/2025 | 4:21:43 PM | 46.470 | 0 |
| 1/24/2025 | 3:38:21 PM | 46.380 | 0 |
| 1/24/2025 | 2:28:51 PM | 46.450 | 0 |
| 1/24/2025 | 1:18:12 PM | 46.460 | 0 |
| 1/24/2025 | 12:07:33 PM | 46.500 | 0 |
| 1/24/2025 | 11:02:19 AM | 46.540 | 0 |
| 1/24/2025 | 10:01:07 AM | 46.470 | 0 |
All quotes in EUR