Soc. Generale Bonus Zert QIA 30.1.../ DE000SY9WXU4 /
| 10/01/2025 11:06:39 | Chg. +0.030 | Volume | Bid12:13:47 | Ask12:13:47 | High | Low |
|---|---|---|---|---|---|---|
| 46.780EUR | +0.06% | 0 Turnover: 0.000 |
46.780Bid Size: 3,000 | 46.820Ask Size: 3,000 | 46.800 | 46.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:06:39 | 46.780 | 0 |
| 10/01/2025 | 09:51:40 | 46.800 | 0 |
| 09/01/2025 | 21:45:25 | 46.750 | 0 |
| 09/01/2025 | 20:24:10 | 46.750 | 0 |
| 09/01/2025 | 19:08:12 | 46.750 | 0 |
| 09/01/2025 | 16:37:51 | 46.750 | 0 |
| 09/01/2025 | 15:24:27 | 46.840 | 0 |
| 09/01/2025 | 14:17:26 | 46.860 | 0 |
| 09/01/2025 | 13:11:41 | 46.880 | 0 |
| 09/01/2025 | 12:03:41 | 46.840 | 0 |
| 09/01/2025 | 10:58:11 | 46.790 | 0 |
| 09/01/2025 | 10:20:56 | 46.870 | 0 |
| 09/01/2025 | 09:52:23 | 46.850 | 0 |
All quotes in EUR