Soc. Generale Bonus Zert QIA 30.1.../ DE000SY9WXS8 /
| 24/01/2025 21:50:28 | Chg. +0.180 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 44.420EUR | +0.41% | 0 Turnover: 0.000 |
44.420Bid Size: 1,000 | 44.650Ask Size: 1,000 | 44.610 | 44.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:28 | 44.420 | 0 |
| 24/01/2025 | 20:44:01 | 44.410 | 0 |
| 24/01/2025 | 19:43:46 | 44.380 | 0 |
| 24/01/2025 | 18:31:10 | 44.390 | 0 |
| 24/01/2025 | 17:29:25 | 44.570 | 0 |
| 24/01/2025 | 16:16:08 | 44.530 | 0 |
| 24/01/2025 | 16:13:57 | 44.520 | 0 |
| 24/01/2025 | 15:12:01 | 44.540 | 0 |
| 24/01/2025 | 14:11:51 | 44.540 | 0 |
| 24/01/2025 | 13:06:42 | 44.540 | 0 |
| 24/01/2025 | 11:54:44 | 44.560 | 0 |
| 24/01/2025 | 10:52:50 | 44.540 | 0 |
| 24/01/2025 | 09:49:48 | 44.500 | 0 |
All quotes in EUR