Soc. Generale Bonus Zert QIA 28.0.../ DE000SJ014Q7 /
| 24/01/2025 21:40:21 | Chg. +0.430 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 39.730EUR | +1.09% | 0 Turnover: 0.000 |
39.730Bid Size: 1,000 | 39.960Ask Size: 1,000 | 39.840 | 39.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:21 | 39.730 | 0 |
| 24/01/2025 | 20:28:37 | 39.730 | 0 |
| 24/01/2025 | 19:20:06 | 39.730 | 0 |
| 24/01/2025 | 18:15:33 | 39.730 | 0 |
| 24/01/2025 | 17:01:34 | 39.840 | 0 |
| 24/01/2025 | 16:17:05 | 39.840 | 0 |
| 24/01/2025 | 15:49:04 | 39.840 | 0 |
| 24/01/2025 | 14:46:29 | 39.840 | 0 |
| 24/01/2025 | 13:37:49 | 39.840 | 0 |
| 24/01/2025 | 12:23:48 | 39.830 | 0 |
| 24/01/2025 | 11:07:31 | 39.830 | 0 |
| 24/01/2025 | 09:58:46 | 39.830 | 0 |
| 24/01/2025 | 09:05:16 | 39.840 | 0 |
All quotes in EUR