Soc. Generale Bonus Zert QIA 27.0.../ DE000SJ24VW8 /
| 24/01/2025 21:49:32 | Chg. +0.180 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 39.160EUR | +0.46% | 0 Turnover: 0.000 |
39.160Bid Size: 1,000 | 39.390Ask Size: 1,000 | 39.350 | 38.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:32 | 39.160 | 0 |
| 24/01/2025 | 20:18:41 | 39.150 | 0 |
| 24/01/2025 | 19:09:55 | 39.140 | 0 |
| 24/01/2025 | 18:01:05 | 39.170 | 0 |
| 24/01/2025 | 16:45:10 | 39.300 | 0 |
| 24/01/2025 | 16:13:20 | 39.280 | 0 |
| 24/01/2025 | 15:32:08 | 39.280 | 0 |
| 24/01/2025 | 14:19:11 | 39.280 | 0 |
| 24/01/2025 | 13:10:44 | 39.280 | 0 |
| 24/01/2025 | 12:06:46 | 39.290 | 0 |
| 24/01/2025 | 11:02:02 | 39.300 | 0 |
| 24/01/2025 | 09:57:40 | 39.290 | 0 |
| 24/01/2025 | 09:04:34 | 39.350 | 0 |
All quotes in EUR