Soc. Generale Bonus Zert QIA 27.0.../ DE000SJ1GT81 /
10/01/2025 17:44:47 | Diferencia -0.010 | Volumen | Bid18:45:44 | Ask18:45:44 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
39.360EUR | -0.03% | 0 Volumen de negocios: 0.000 |
39.370Volumen de oferta: 1,000 | 39.600Tamaño/ Volumen/ Formato de Ask: 1,000 | 39.480 | 39.360 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/01/2025 | 17:44:47 | 39.360 | 0 |
10/01/2025 | 16:42:24 | 39.460 | 0 |
10/01/2025 | 15:33:17 | 39.460 | 0 |
10/01/2025 | 15:09:22 | 39.480 | 0 |
10/01/2025 | 14:20:52 | 39.480 | 0 |
10/01/2025 | 13:13:14 | 39.480 | 0 |
10/01/2025 | 13:06:42 | 39.480 | 0 |
10/01/2025 | 12:01:41 | 39.480 | 0 |
10/01/2025 | 10:57:53 | 39.480 | 0 |
10/01/2025 | 9:48:16 | 39.480 | 0 |
09/01/2025 | 21:51:34 | 39.370 | 0 |
09/01/2025 | 21:17:36 | 39.370 | 0 |
09/01/2025 | 20:06:58 | 39.370 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR