Soc. Generale Bonus Zert QIA 27.0.../ DE000SJ030Z4 /
| 24/01/2025 21:45:14 | Chg. +0.240 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 39.460EUR | +0.61% | 0 Turnover: 0.000 |
39.460Bid Size: 1,000 | 39.690Ask Size: 1,000 | 39.580 | 39.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:14 | 39.460 | 0 |
| 24/01/2025 | 21:16:09 | 39.460 | 0 |
| 24/01/2025 | 20:05:49 | 39.450 | 0 |
| 24/01/2025 | 18:51:02 | 39.450 | 0 |
| 24/01/2025 | 17:43:57 | 39.460 | 0 |
| 24/01/2025 | 16:36:59 | 39.580 | 0 |
| 24/01/2025 | 16:23:30 | 39.570 | 0 |
| 24/01/2025 | 15:27:59 | 39.550 | 0 |
| 24/01/2025 | 14:27:54 | 39.560 | 0 |
| 24/01/2025 | 13:18:30 | 39.560 | 0 |
| 24/01/2025 | 12:11:03 | 39.560 | 0 |
| 24/01/2025 | 11:07:29 | 39.570 | 0 |
| 24/01/2025 | 09:55:06 | 39.560 | 0 |
All quotes in EUR