Soc. Generale Bonus Zert QIA 27.0.../ DE000SJ0BN59 /
| 24/01/2025 21:42:40 | Chg. +0.150 | Volume | Bid21:59:40 | Demandez à21:59:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 44.780EUR | +0.34% | 0 Chiffrre d'affaires: 0.000 |
44.780Bid taille: 1,000 | 45.010Ask la taille: 1,000 | 44.950 | 44.630 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:40 | 44.780 | 0 |
| 24/01/2025 | 21:27:45 | 44.770 | 0 |
| 24/01/2025 | 20:24:16 | 44.750 | 0 |
| 24/01/2025 | 19:22:30 | 44.730 | 0 |
| 24/01/2025 | 18:08:52 | 44.760 | 0 |
| 24/01/2025 | 16:58:19 | 44.950 | 0 |
| 24/01/2025 | 16:14:17 | 44.900 | 0 |
| 24/01/2025 | 15:45:41 | 44.860 | 0 |
| 24/01/2025 | 14:38:19 | 44.880 | 0 |
| 24/01/2025 | 13:24:12 | 44.870 | 0 |
| 24/01/2025 | 12:16:25 | 44.860 | 0 |
| 24/01/2025 | 11:11:56 | 44.930 | 0 |
| 24/01/2025 | 09:59:35 | 44.920 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR