Soc. Generale Bonus Zert QIA 27.0.../ DE000SY9WMB7 /
| 10/01/2025 18:48:00 | Chg. -0.070 | Volume | Bid19:27:54 | Demandez à19:27:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 47.930EUR | -0.15% | 0 Chiffrre d'affaires: 0.000 |
47.860Bid taille: 750 | 48.240Ask la taille: 750 | 48.100 | 47.890 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:48:00 | 47.930 | 0 |
| 10/01/2025 | 17:31:51 | 47.890 | 0 |
| 10/01/2025 | 16:22:47 | 47.910 | 0 |
| 10/01/2025 | 15:18:37 | 48.060 | 0 |
| 10/01/2025 | 15:01:48 | 48.060 | 0 |
| 10/01/2025 | 14:05:46 | 48.100 | 0 |
| 10/01/2025 | 13:04:48 | 48.070 | 0 |
| 10/01/2025 | 12:56:20 | 48.060 | 0 |
| 10/01/2025 | 11:57:54 | 48.050 | 0 |
| 10/01/2025 | 10:50:17 | 48.060 | 0 |
| 10/01/2025 | 09:45:28 | 48.030 | 0 |
| 09/01/2025 | 21:44:12 | 48.000 | 0 |
| 09/01/2025 | 21:22:44 | 48.000 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR