Soc. Generale Bonus Zert QIA 27.0.../ DE000SJ685A8 /
| 24/01/2025 21:49:18 | Chg. -0.180 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 45.690EUR | -0.39% | 0 Turnover: 0.000 |
45.740Bid Size: 500 | 46.060Ask Size: 500 | 46.560 | 45.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:18 | 45.690 | 0 |
| 24/01/2025 | 21:25:11 | 45.680 | 0 |
| 24/01/2025 | 20:15:58 | 45.650 | 0 |
| 24/01/2025 | 19:06:14 | 45.490 | 0 |
| 24/01/2025 | 18:02:41 | 45.760 | 0 |
| 24/01/2025 | 16:47:19 | 46.090 | 0 |
| 24/01/2025 | 16:15:10 | 45.950 | 0 |
| 24/01/2025 | 15:32:08 | 45.910 | 0 |
| 24/01/2025 | 14:26:47 | 46.040 | 0 |
| 24/01/2025 | 13:20:39 | 46.020 | 0 |
| 24/01/2025 | 12:11:53 | 46.060 | 0 |
| 24/01/2025 | 11:06:07 | 46.260 | 0 |
| 24/01/2025 | 09:52:27 | 45.890 | 0 |
All quotes in EUR