Soc. Generale Bonus Zert QIA 27.0.../ DE000SJ1L1E3 /
| 10/01/2025 11:54:00 | Chg. +0.080 | Volume | Bid12:28:46 | Ask12:28:46 | High | Low |
|---|---|---|---|---|---|---|
| 42.270EUR | +0.19% | 0 Turnover: 0.000 |
42.270Bid Size: 4,000 | 42.290Ask Size: 4,000 | 42.280 | 42.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:54:00 | 42.270 | 0 |
| 10/01/2025 | 10:53:28 | 42.270 | 0 |
| 10/01/2025 | 09:51:25 | 42.280 | 0 |
| 09/01/2025 | 21:39:57 | 42.190 | 0 |
| 09/01/2025 | 21:27:54 | 42.190 | 0 |
| 09/01/2025 | 20:17:55 | 42.190 | 0 |
| 09/01/2025 | 19:07:54 | 42.190 | 0 |
| 09/01/2025 | 17:56:19 | 42.170 | 0 |
| 09/01/2025 | 16:41:35 | 42.270 | 0 |
| 09/01/2025 | 15:32:23 | 42.290 | 0 |
| 09/01/2025 | 14:25:33 | 42.300 | 0 |
| 09/01/2025 | 13:14:34 | 42.310 | 0 |
| 09/01/2025 | 12:06:38 | 42.290 | 0 |
All quotes in EUR