Soc. Generale Bonus Zert QIA 27.0.../ DE000SJ1K577 /
| 1/24/2025 9:45:52 PM | Chg. +0.160 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.170EUR | +0.40% | 0 Turnover: 0.000 |
40.170Bid Size: 1,000 | 40.400Ask Size: 1,000 | 40.370 | 39.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:52 PM | 40.170 | 0 |
| 1/24/2025 | 9:22:11 PM | 40.160 | 0 |
| 1/24/2025 | 8:13:50 PM | 40.160 | 0 |
| 1/24/2025 | 7:12:16 PM | 40.140 | 0 |
| 1/24/2025 | 6:08:13 PM | 40.160 | 0 |
| 1/24/2025 | 5:01:34 PM | 40.310 | 0 |
| 1/24/2025 | 4:25:11 PM | 40.290 | 0 |
| 1/24/2025 | 3:46:35 PM | 40.260 | 0 |
| 1/24/2025 | 2:40:19 PM | 40.310 | 0 |
| 1/24/2025 | 1:33:29 PM | 40.320 | 0 |
| 1/24/2025 | 12:22:28 PM | 40.290 | 0 |
| 1/24/2025 | 11:14:24 AM | 40.320 | 0 |
| 1/24/2025 | 9:59:36 AM | 40.310 | 0 |
All quotes in EUR