Soc. Generale Bonus Zert QIA 27.0.../ DE000SJ1K593 /
| 24/01/2025 21:47:06 | Chg. +0.120 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 43.440EUR | +0.28% | 0 Turnover: 0.000 |
43.430Bid Size: 1,000 | 43.660Ask Size: 1,000 | 43.650 | 43.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:06 | 43.440 | 0 |
| 24/01/2025 | 21:02:36 | 43.400 | 0 |
| 24/01/2025 | 19:52:27 | 43.410 | 0 |
| 24/01/2025 | 18:45:11 | 43.400 | 0 |
| 24/01/2025 | 17:34:38 | 43.490 | 0 |
| 24/01/2025 | 16:28:46 | 43.580 | 0 |
| 24/01/2025 | 16:12:55 | 43.540 | 0 |
| 24/01/2025 | 15:18:40 | 43.590 | 0 |
| 24/01/2025 | 14:16:28 | 43.590 | 0 |
| 24/01/2025 | 13:03:24 | 43.570 | 0 |
| 24/01/2025 | 12:01:19 | 43.600 | 0 |
| 24/01/2025 | 10:59:16 | 43.600 | 0 |
| 24/01/2025 | 09:45:30 | 43.520 | 0 |
All quotes in EUR