Soc. Generale Bonus Zert QIA 26.0.../ DE000SJ2AYT4 /
| 10/01/2025 21:48:31 | Chg. -0.210 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 41.710EUR | -0.50% | 0 Turnover: 0.000 |
41.650Bid Size: 1,000 | 42.010Ask Size: 1,000 | 42.010 | 41.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:48:31 | 41.710 | 0 |
| 10/01/2025 | 21:22:18 | 41.760 | 0 |
| 10/01/2025 | 20:10:48 | 41.820 | 0 |
| 10/01/2025 | 18:59:53 | 41.770 | 0 |
| 10/01/2025 | 17:52:26 | 41.860 | 0 |
| 10/01/2025 | 16:49:40 | 41.890 | 0 |
| 10/01/2025 | 15:39:19 | 41.900 | 0 |
| 10/01/2025 | 15:01:12 | 41.980 | 0 |
| 10/01/2025 | 14:23:01 | 42.010 | 0 |
| 10/01/2025 | 13:13:23 | 41.980 | 0 |
| 10/01/2025 | 13:13:02 | 41.990 | 0 |
| 10/01/2025 | 12:02:52 | 41.970 | 0 |
| 10/01/2025 | 10:47:49 | 41.980 | 0 |
All quotes in EUR