Soc. Generale Bonus Zert QIA 26.0.../ DE000SJ1GZW4 /
| 10.01.2025 15:01:19 | Diff. +0.100 | Volumen | Geld15:40:46 | Brief15:40:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.250EUR | +0.26% | 0 Umsatz: 0.000 |
39.240Geld Vol: 4'000 | 39.250Brief Vol: 4'000 | 39.250 | 39.240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:01:19 | 39.250 | 0 |
| 10.01.2025 | 14:42:51 | 39.240 | 0 |
| 10.01.2025 | 13:33:18 | 39.250 | 0 |
| 10.01.2025 | 13:03:16 | 39.250 | 0 |
| 10.01.2025 | 12:19:47 | 39.250 | 0 |
| 10.01.2025 | 11:05:13 | 39.250 | 0 |
| 10.01.2025 | 09:52:20 | 39.250 | 0 |
| 09.01.2025 | 21:50:32 | 39.150 | 0 |
| 09.01.2025 | 20:28:10 | 39.150 | 0 |
| 09.01.2025 | 19:19:00 | 39.150 | 0 |
| 09.01.2025 | 18:02:17 | 39.140 | 0 |
| 09.01.2025 | 16:46:35 | 39.250 | 0 |
| 09.01.2025 | 15:36:35 | 39.260 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR